NewAmsterdam Pharma Co NV (NAMS)
16.00
+0.04
(+0.25%)
USD |
NASDAQ |
Sep 16, 16:00
16.00
0.00 (0.00%)
After-Hours: 16:22
NewAmsterdam Pharma Price: 16.00 for Sept. 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 13, 2024 | 16.06 | 16.24 | 15.84 | 15.96 | 186770.0 |
| Sep 12, 2024 | 16.04 | 16.61 | 15.94 | 16.00 | 184307.0 |
| Sep 11, 2024 | 16.48 | 16.74 | 16.10 | 16.16 | 126155.0 |
| Sep 10, 2024 | 17.01 | 17.25 | 15.93 | 16.47 | 238898.0 |
| Sep 09, 2024 | 16.54 | 17.33 | 16.37 | 16.88 | 463173.0 |
| Sep 06, 2024 | 16.33 | 16.61 | 15.72 | 16.40 | 274119.0 |
| Sep 05, 2024 | 15.95 | 16.62 | 15.80 | 16.20 | 198274.0 |
| Sep 04, 2024 | 15.84 | 16.47 | 15.82 | 16.02 | 70236.00 |
| Sep 03, 2024 | 16.34 | 16.86 | 15.68 | 15.91 | 171115.0 |
| Aug 30, 2024 | 16.22 | 16.54 | 15.97 | 16.42 | 195655.0 |
| Aug 29, 2024 | 16.42 | 16.64 | 15.80 | 16.10 | 573849.0 |
| Aug 28, 2024 | 17.15 | 17.15 | 16.25 | 16.31 | 300237.0 |
| Aug 27, 2024 | 16.73 | 17.30 | 16.55 | 16.77 | 217353.0 |
| Aug 26, 2024 | 16.26 | 17.05 | 15.75 | 16.76 | 773429.0 |
| Aug 23, 2024 | 16.83 | 17.24 | 16.20 | 16.26 | 698545.0 |
| Aug 22, 2024 | 16.34 | 18.09 | 15.85 | 16.53 | 3.275M |
| Aug 21, 2024 | 16.30 | 16.60 | 16.02 | 16.27 | 553345.0 |
| Aug 20, 2024 | 16.50 | 16.72 | 16.12 | 16.23 | 55207.00 |
| Aug 19, 2024 | 16.19 | 16.70 | 16.03 | 16.50 | 85897.00 |
| Aug 16, 2024 | 16.32 | 16.54 | 15.94 | 16.03 | 74543.00 |
| Aug 15, 2024 | 17.29 | 17.39 | 16.20 | 16.39 | 188973.0 |
| Aug 14, 2024 | 17.47 | 17.62 | 16.81 | 17.00 | 312239.0 |
| Aug 13, 2024 | 17.17 | 17.38 | 16.95 | 17.22 | 156374.0 |
| Aug 12, 2024 | 17.29 | 17.70 | 16.50 | 17.04 | 183730.0 |
| Aug 09, 2024 | 17.08 | 17.52 | 16.90 | 17.39 | 105142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.98
Minimum
Oct 25 2023
24.23
Maximum
Feb 27 2024
12.18
Average
9.96
Median
Mar 31 2021
Price Benchmarks
| Koninklijke Philips NV | 30.98 |
| uniQure NV | 5.415 |
| ProQR Therapeutics NV | 1.83 |
| Merus NV | 50.16 |
| argenx SE | 537.60 |
Price Related Metrics
| PS Ratio | 98.90 |
| Price to Book Value | 3.717 |
| Earnings Yield | -15.31% |
| Market Cap | 1.440B |